KernelDAO
KERNEL · 美元计价
$0.0473
-1.25%
≈ ￥0.31218
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.0481
24H 最低$0.0466
今日开盘$0.0479
24H 成交量$29.42万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $66.92万 | $3,634.69万 | 0.11% |
| 51 |
HBARHedera
|
$0.07491 | $0.0773 | $0.07461 | $1,018.61万 | $33.62亿 | -1.34% |
| 537 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.72万 | $2,138.66万 | 1.45% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2016 | $0.2052 | $0.1928 | $138.77万 | $1.91亿 | 1.92% |
| 402 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $34.27万 | $6,473.24万 | -0.28% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.15 | $412.92 | $397.80 | $476.79万 | $2,400.42万 | -1.49% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 575 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 1.95% |
| 362 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.22万 | $1.96亿 | -2.36% |
| 50 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.12万 | $4,876.78万 | -0.26% |
| 489 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.71% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.5 | $109.11 | $99.05 | $4,709.15万 | $6,077.36万 | 1.88% |
| 693 |
JPMBJPMB
|
$340.58 | $341.98 | $335.21 | $1.33万 | — | 1.19% |
| 436 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.16万 | $4,453.81万 | -0.83% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.13万 | $1,898.43万 | -0.38% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.93% |
| 649 |
CRWDBCRWDB
|
$251.98 | $272.03 | $245.92 | $8.23万 | — | -6.35% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.36万 | $500.88万 | -0.26% |
相关站点
共 40 个
Solana - 比特币
Bubblemaps - 比特币行情
Haedal - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
QQQB - BTC行情
Chainlink - 比特币
LayerZero - 以太坊ETH价格
波场 - 数字货币市值
NEAR Protocol - 比特币行情
MegaETH - 比特币行情
Ethena - 数字货币市值
Artificial Inu - BTC行情
LITEB - 以太坊ETH价格
Raydium - 币种排行
艾达币 - BTC行情
Ripple USD - 币种排行
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Hedera - 比特币
Hedera - 以太坊ETH价格
Aave - 币种排行
Ethena - 加密货币行情
恒星币 - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - BTC行情
Celo - BTC行情
Celestia - 以太坊ETH价格
瑞波币 - 加密货币行情
Lorenzo - 币种排行
Huma Finance - 比特币行情
瑞波币 - 以太坊ETH价格
狗币 - BTC行情
NFP - 加密货币行情
LayerZero - 加密货币行情
Uniswap - 比特币
以太坊 - BTC行情
波场 - BTC行情
MyShell - BTC行情
瑞波币 - 数字货币市值
Bittensor - 加密货币行情