Kamino

KMNO · 美元计价

$0.03756

-3.64% ≈ ￥0.247896 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.03983

24H 最低$0.03703

今日开盘$0.03898

24H 成交量$124.99万

流通市值$2.27亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	EURIEurite	$1.1154	$1.12	$1.11	$61.86万	$3,632.91万	0.10%
41	HBARHedera	$0.07364	$0.07701	$0.07287	$1,229.13万	$33.39亿	-3.45%
245	GMTGMT	$0.00694	$0.0073	$0.0068	$76.50万	$2,247.48万	-1.14%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$177.75万	$1.98亿	-1.11%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.26万	$6,435.71万	-6.87%
86	TSLABTesla (bStocks Tokenized Stock	$403.79	$411.91	$397.80	$431.04万	$2,451.45万	-1.50%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
530	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.61万	$1.28亿	-1.93%
333	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.34万	$1.96亿	-4.74%
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,069.47万	$4,958.95万	0.05%
419	FORMFour	$0.2216	$0.2298	$0.2153	$33.48万	$8,628.28万	-2.29%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.87	$109.11	$96.08	$3,182.16万	$6,066.38万	-3.28%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.33万	$4,464.72万	-3.56%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.81万	$1,920.68万	-1.70%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
636	CRWDBCRWDB	$250.33	$272.03	$245.92	$10.50万	—	-6.78%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
620	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$12.42万	$509.04万	-4.88%