South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.46

-4.96% ≈ ￥82.236 (-$0.65)

更新于 2026-10-29 15:55:01

24H 最高$14.05

24H 最低$12.08

今日开盘$13.11

24H 成交量$1,050.54万

流通市值$1,971.97万

24H 涨跌额(-$0.65)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	EURIEurite	$1.1154	$1.12	$1.11	$66.43万	$3,632.91万	0.17%
44	HBARHedera	$0.07338	$0.07701	$0.07287	$1,207.26万	$33.39亿	-3.80%
246	GMTGMT	$0.00684	$0.0073	$0.0068	$75.46万	$2,247.48万	-1.72%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1909	$0.2052	$0.1904	$160.19万	$1.98亿	-3.73%
208	AMPAmp	$0.000671	$0.000732	$0.000656	$94.01万	$6,435.71万	-6.81%
84	TSLABTesla (bStocks Tokenized Stock	$400.86	$412.55	$397.80	$433.25万	$2,451.45万	-2.55%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
533	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.91万	$1.28亿	-3.80%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.83万	$1.96亿	-5.45%
51	CELOCelo	$0.0779	$0.083	$0.07763	$1,050.87万	$4,958.95万	-3.46%
447	FORMFour	$0.2166	$0.2298	$0.2153	$29.48万	$8,628.28万	-4.41%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.26	$109.11	$96.08	$3,392.52万	$6,066.38万	-5.28%
694	JPMBJPMB	$342.51	$343.44	$335.22	$1.54万	—	2.05%
401	FLOWFlow	$0.02528	$0.02675	$0.02505	$36.19万	$4,464.72万	-4.35%
668	SLPSmooth Love Potion	$0.000513	$0.000537	$0.000513	$7.00万	$1,920.68万	-3.93%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.26万	—	-3.25%
638	CRWDBCRWDB	$250.23	$272.03	$245.92	$9.99万	—	-7.67%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.49万	$509.04万	-3.11%