Livepeer
LPT · 美元计价
$1.518
0.93%
≈ ￥10.0188
($0.01)
更新于 2026-10-28 15:05:01
24H 最高$1.54
24H 最低$1.48
今日开盘$1.504
24H 成交量$21.50万
流通市值$7,523.30万
24H 涨跌额($0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EURIEurite
|
$1.1133 | $1.12 | $1.11 | $22.97万 | $3,636.74万 | -0.37% |
| 48 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07532 | $860.13万 | $33.72亿 | -0.30% |
| 569 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $14.99万 | $2,153.70万 | 0.73% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2012 | $0.1924 | $110.81万 | $1.91亿 | 1.18% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.49万 | $6,536.95万 | -0.56% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.9 | $412.92 | $390.86 | $467.23万 | $2,768.22万 | 5.21% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 555 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.18万 | $1.25亿 | 1.02% |
| 378 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $37.06万 | $1.99亿 | 0.72% |
| 45 |
CELOCelo
|
$0.08073 | $0.08426 | $0.07676 | $986.31万 | $4,982.58万 | 3.21% |
| 375 |
FORMFour
|
$0.2263 | $0.2301 | $0.2162 | $37.26万 | $8,452.45万 | 3.00% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.55 | $104.82 | $87.69 | $6,161.16万 | $8,605.12万 | 18.52% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.35万 | — | 0.18% |
| 416 |
FLOWFlow
|
$0.02632 | $0.02677 | $0.02538 | $32.10万 | $4,457.30万 | 2.06% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
MDBBMDBB
|
$392.34 | $394.03 | $383.16 | $1.86万 | — | 1.59% |
| 678 |
CRWDBCRWDB
|
$270.49 | $271.32 | $258.25 | $3.66万 | — | 4.05% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 623 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.68万 | $510.16万 | 1.30% |
相关站点
共 40 个
Midnight - 币种排行
Osmosis - BTC行情
Aptos - BTC行情
Official Trump - BTC行情
Lorenzo - 数字货币市值
Zama - 加密货币行情
比特币 - BTC行情
PAX Gold - 比特币
Uniswap - 币种排行
Uniswap - 币种排行
Ethena - 比特币行情
Bittensor - 数字货币市值
Zama - 比特币
Uniswap - 币种排行
比特现金 - 加密货币行情
EUR - 加密货币行情
Zama - 比特币
EUR - 比特币行情
Sui - 比特币
Tutorial - BTC行情
Hyperliquid - 比特币
Brevis - 数字货币市值
USDC - 加密货币行情
瑞波币 - BTC行情
Injective - BTC行情
NEAR Protocol - BTC行情
Gram - 比特币行情
Tree - 数字货币市值
艾达币 - 币种排行
Plume - 以太坊ETH价格
比特现金 - 币种排行
Haedal - BTC行情
Bittensor - 数字货币市值
Starknet - 比特币
Worldcoin - 比特币
NEAR Protocol - BTC行情
波场 - 比特币行情
Celestia - 比特币行情
Ondo - 比特币
Aptos - 以太坊ETH价格