Lumia

LUMIA · 美元计价

$0.082

-3.53% ≈ ￥0.5412 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.085

24H 成交量$109.73万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	EURIEurite	$1.1218	$1.12	$1.11	$63.52万	$3,642.65万	0.48%
40	HBARHedera	$0.06952	$0.07581	$0.06601	$2,125.80万	$33.35亿	-7.41%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$96.28万	$2,208.28万	-6.73%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1795	$0.2104	$0.1782	$316.01万	$2.00亿	-11.10%
231	AMPAmp	$0.000657	$0.00072	$0.000647	$109.04万	$6,210.43万	-8.50%
99	TSLABTesla (bStocks Tokenized Stock	$397.94	$407.21	$396.13	$466.06万	$2,364.09万	-0.97%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
517	IMXImmutable	$0.1299	$0.1424	$0.1275	$30.37万	$1.28亿	-7.87%
324	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.12万	$1.95亿	-7.71%
53	CELOCelo	$0.07272	$0.08348	$0.0709	$1,329.42万	$5,018.51万	-10.41%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.28万	$8,635.40万	-8.40%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$89.04	$105.45	$87.08	$3,015.33万	$3,828.31万	-11.88%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.58万	—	1.01%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.22万	$4,431.22万	-11.40%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.00049	$12.29万	$1,926.14万	-6.63%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
660	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.77万	—	2.79%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
588	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.44万	$495.80万	-8.25%