Manta Network
MANTA · 美元计价
$0.06337
-1.93%
≈ ￥0.418242
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.06511
24H 最低$0.06235
今日开盘$0.06462
24H 成交量$25.14万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $66.32万 | $3,632.91万 | 0.11% |
| 49 |
HBARHedera
|
$0.07444 | $0.07701 | $0.07287 | $1,159.71万 | $33.39亿 | -2.71% |
| 256 |
GMTGMT
|
$0.00696 | $0.0073 | $0.00681 | $73.99万 | $2,247.48万 | 0.87% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1971 | $0.2052 | $0.1917 | $152.64万 | $1.98亿 | -0.46% |
| 258 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $73.54万 | $6,435.71万 | -6.43% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$402.57 | $412.92 | $397.80 | $479.28万 | $2,451.45万 | -1.58% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 565 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1342 | $17.01万 | $1.28亿 | -2.08% |
| 338 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.09万 | $1.96亿 | -4.26% |
| 52 |
CELOCelo
|
$0.07956 | $0.083 | $0.07812 | $1,056.83万 | $4,958.95万 | -1.39% |
| 463 |
FORMFour
|
$0.2225 | $0.2298 | $0.2153 | $27.11万 | $8,628.28万 | -2.03% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.32 | $109.11 | $96.08 | $4,025.90万 | $6,066.38万 | -2.40% |
| 693 |
JPMBJPMB
|
$342.2 | $343.44 | $335.21 | $1.50万 | — | 2.04% |
| 426 |
FLOWFlow
|
$0.02573 | $0.02675 | $0.02531 | $31.52万 | $4,464.72万 | -2.80% |
| 666 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000515 | $6.92万 | $1,920.68万 | -2.06% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.37% |
| 644 |
CRWDBCRWDB
|
$252.07 | $272.03 | $245.92 | $9.54万 | — | -6.49% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 632 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.79万 | $509.04万 | -2.59% |
相关站点
共 40 个
Ethena - 加密货币行情
狗币 - BTC行情
USD1 - 币种排行
MarsCoin - BTC行情
Uniswap - 以太坊ETH价格
Haedal - 数字货币市值
Filecoin - BTC行情
Polkadot - 以太坊ETH价格
QQQB - 比特币
Midnight - 比特币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币行情
Chainlink - BTC行情
Filecoin - 数字货币市值
USD.AI - 数字货币市值
Initia - BTC行情
Tether Gold - 比特币行情
United Stables - BTC行情
Raydium - 比特币
Ondo - 加密货币行情
Uniswap - 币种排行
Polkadot - 加密货币行情
比特币 - 数字货币市值
瑞波币 - 数字货币市值
恒星币 - 币种排行
United Stables - 数字货币市值
Sui - 加密货币行情
Renzo - 比特币
Renzo - 比特币行情
艾达币 - 加密货币行情
Pump.fun - 比特币行情
Uniswap - 比特币
Worldcoin - 加密货币行情
Initia - 加密货币行情
Polkadot - 币种排行
LITEB - 加密货币行情
Sei - 币种排行
Tutorial - 币种排行
Aster - 比特币行情
Ether.fi - BTC行情