MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $23.11万 | $3,636.74万 | -0.35% |
| 48 |
HBARHedera
|
$0.07637 | $0.0773 | $0.07532 | $873.04万 | $33.72亿 | -0.50% |
| 557 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.58万 | $2,153.70万 | 1.46% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.2012 | $0.1924 | $108.65万 | $1.91亿 | 1.07% |
| 354 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.71万 | $6,536.95万 | -1.91% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$412.1 | $412.92 | $392.05 | $474.31万 | $2,768.22万 | 5.03% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 549 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.01% |
| 386 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $36.49万 | $1.99亿 | 0.24% |
| 44 |
CELOCelo
|
$0.08082 | $0.08426 | $0.07676 | $1,005.90万 | $4,982.58万 | 3.11% |
| 379 |
FORMFour
|
$0.2264 | $0.2301 | $0.2162 | $37.54万 | $8,452.45万 | 2.44% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.14 | $105.25 | $89.41 | $6,398.11万 | $8,605.12万 | 17.12% |
| 689 |
JPMBJPMB
|
$335.3 | $337.58 | $334.32 | $1.18万 | — | 0.16% |
| 424 |
FLOWFlow
|
$0.02643 | $0.02677 | $0.02538 | $31.18万 | $4,457.30万 | 2.32% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $7.95万 | $1,906.30万 | 1.91% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
MDBBMDBB
|
$393.5 | $394.03 | $383.16 | $1.88万 | — | 1.34% |
| 678 |
CRWDBCRWDB
|
$271.24 | $271.59 | $258.25 | $3.66万 | — | 4.09% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 627 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.39万 | $510.16万 | 0.78% |
相关站点
共 40 个
RWUSD - 币种排行
Ondo - 加密货币行情
Ether.fi - 数字货币市值
达世币 - 比特币行情
Chainlink - 比特币
Aptos - 以太坊ETH价格
Aster - 币种排行
Zama - BTC行情
Polkadot - 比特币
Injective - 数字货币市值
USDC - 比特币
狗币 - 比特币
Solana - 币种排行
Midnight - 比特币行情
Caldera - 比特币
Caldera - 数字货币市值
狗币 - 以太坊ETH价格
Plume - 比特币
Ether.fi - 比特币行情
Bittensor - 币种排行
Zama - 币种排行
PAX Gold - 比特币行情
Aave - 加密货币行情
Plume - 比特币行情
艾达币 - 比特币行情
Pudgy Penguins - 比特币
Tutorial - 比特币行情
Celestia - 比特币行情
Celestia - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - BTC行情
Gram - 以太坊ETH价格
Zama - 加密货币行情
Huma Finance - 以太坊ETH价格
Pump.fun - 币种排行
United Stables - 数字货币市值
Uniswap - BTC行情
USDC - 比特币
Injective - 比特币行情
NEAR Protocol - BTC行情