量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	EURIEurite	$1.1175	$1.12	$1.11	$60.61万	$3,632.91万	0.27%
42	HBARHedera	$0.07454	$0.07701	$0.07287	$1,297.90万	$33.39亿	-1.00%
238	GMTGMT	$0.00705	$0.0073	$0.0068	$77.16万	$2,247.48万	2.47%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2011	$0.2052	$0.1904	$179.07万	$1.98亿	3.50%
196	AMPAmp	$0.000689	$0.000729	$0.000656	$101.16万	$6,435.71万	-3.77%
92	TSLABTesla (bStocks Tokenized Stock	$405.5	$407.21	$398.47	$369.94万	$2,451.45万	1.24%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
542	IMXImmutable	$0.1389	$0.1433	$0.1333	$19.14万	$1.28亿	1.17%
340	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$47.85万	$1.96亿	-1.21%
44	CELOCelo	$0.08195	$0.083	$0.07763	$1,139.92万	$4,958.95万	2.84%
394	FORMFour	$0.2234	$0.2298	$0.2153	$37.19万	$8,628.28万	0.31%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$101.63	$109.11	$96.08	$2,850.72万	$6,066.38万	-0.94%
692	JPMBJPMB	$345.74	$346.16	$337.46	$1.76万	—	2.43%
408	FLOWFlow	$0.02586	$0.02675	$0.02505	$35.81万	$4,464.72万	-1.22%
674	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$5.85万	$1,920.68万	0.96%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$385.41	$397.77	$373.49	$3.79万	—	-2.86%
639	CRWDBCRWDB	$257.12	$268.00	$245.92	$10.47万	—	-3.81%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
614	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.08万	$509.04万	-1.84%