MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	EURIEurite	$1.114	$1.12	$1.11	$63.43万	$3,632.91万	-0.07%
41	HBARHedera	$0.07438	$0.07701	$0.07287	$1,227.19万	$33.39亿	-1.41%
240	GMTGMT	$0.00696	$0.0073	$0.0068	$76.02万	$2,247.48万	0.29%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2052	$0.1904	$178.93万	$1.98亿	2.15%
200	AMPAmp	$0.000679	$0.000729	$0.000656	$96.98万	$6,435.71万	-5.17%
85	TSLABTesla (bStocks Tokenized Stock	$405.58	$411.30	$397.80	$425.02万	$2,451.45万	-1.34%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
530	IMXImmutable	$0.1377	$0.1433	$0.1333	$20.33万	$1.28亿	0.00%
341	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.23万	$1.96亿	-2.64%
47	CELOCelo	$0.08141	$0.083	$0.07763	$1,082.68万	$4,958.95万	1.85%
421	FORMFour	$0.2221	$0.2298	$0.2153	$33.33万	$8,628.28万	-0.63%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.71	$109.11	$96.08	$2,938.21万	$6,066.38万	-1.71%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	1.88%
406	FLOWFlow	$0.02566	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.80%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.12万	$1,920.68万	-0.76%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
684	MDBBMDBB	$377	$399.94	$373.80	$3.30万	—	-3.17%
633	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.74万	—	-6.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
603	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.90万	$509.04万	-3.38%