Mitosis
MITO · 美元计价
$0.0084
-1.87%
≈ ￥0.05544
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00856
24H 成交量$53.94万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
EURIEurite
|
$1.1162 | $1.12 | $1.11 | $67.02万 | $3,634.69万 | 0.18% |
| 51 |
HBARHedera
|
$0.07523 | $0.0773 | $0.07461 | $998.66万 | $33.62亿 | -1.08% |
| 538 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.30% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2027 | $0.2052 | $0.1928 | $139.68万 | $1.91亿 | 2.79% |
| 400 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.73万 | $6,473.24万 | -0.56% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.6 | $412.92 | $397.80 | $479.72万 | $2,400.42万 | -1.35% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 578 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.57万 | $1.25亿 | 2.03% |
| 358 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $41.63万 | $1.96亿 | -1.19% |
| 48 |
CELOCelo
|
$0.08143 | $0.083 | $0.079 | $1,042.44万 | $4,876.78万 | 0.51% |
| 490 |
FORMFour
|
$0.2265 | $0.2301 | $0.221 | $22.33万 | $8,525.94万 | 0.76% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.03 | $109.11 | $98.96 | $4,719.18万 | $6,077.36万 | 2.91% |
| 694 |
JPMBJPMB
|
$341.18 | $341.19 | $335.21 | $1.24万 | — | 1.55% |
| 431 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.77万 | $4,453.81万 | -1.02% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.94% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 652 |
CRWDBCRWDB
|
$250.35 | $272.03 | $245.92 | $8.00万 | — | -6.96% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.34万 | $500.88万 | -0.26% |
相关站点
共 40 个
Nillion - 数字货币市值
莱特币 - BTC行情
LayerZero - 数字货币市值
Ondo - 币种排行
Zama - 加密货币行情
Celestia - BTC行情
Huma Finance - BTC行情
Renzo - 以太坊ETH价格
Haedal - 比特币
Chainlink - 币种排行
NFP - BTC行情
Official Trump - 数字货币市值
Quant - 比特币行情
LITEB - BTC行情
LITEB - 比特币
Worldcoin - 数字货币市值
Injective - BTC行情
Bubblemaps - 比特币
达世币 - 加密货币行情
Pump.fun - 币种排行
达世币 - BTC行情
Bittensor - 币种排行
Initia - BTC行情
比特币 - 以太坊ETH价格
币安币 - 币种排行
Chainlink - BTC行情
First Digital - 以太坊ETH价格
Worldcoin - 加密货币行情
Polkadot - 以太坊ETH价格
Tutorial - 比特币行情
Shiba Inu - 比特币行情
Artificial - 以太坊ETH价格
Plasma - 比特币
Aster - 比特币
Midnight - 数字货币市值
United Stables - 加密货币行情
Aptos - 数字货币市值
RWUSD - 比特币
Ethena - 比特币
Filecoin - 比特币行情