Morpho

MORPHO · 美元计价

$2.186

-0.05% ≈ ￥14.4276 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$2.26

24H 最低$2.16

今日开盘$2.187

24H 成交量$184.86万

流通市值$15.77亿

24H 涨跌额(-$0.00)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	EURIEurite	$1.113	$1.12	$1.11	$59.93万	$3,632.91万	-0.14%
41	HBARHedera	$0.07439	$0.07701	$0.07287	$1,228.75万	$33.39亿	-1.47%
239	GMTGMT	$0.00696	$0.0073	$0.0068	$76.15万	$2,247.48万	0.43%
143	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1904	$177.55万	$1.98亿	1.95%
200	AMPAmp	$0.000681	$0.000729	$0.000656	$97.17万	$6,435.71万	-4.89%
85	TSLABTesla (bStocks Tokenized Stock	$404.71	$411.30	$397.80	$429.73万	$2,451.45万	-1.22%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
530	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.32万	$1.28亿	-0.15%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.96亿	-2.89%
46	CELOCelo	$0.08118	$0.083	$0.07763	$1,086.78万	$4,958.95万	1.73%
419	FORMFour	$0.2217	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.67%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.23	$109.11	$96.08	$2,919.10万	$6,066.38万	-1.91%
693	JPMBJPMB	$344.46	$344.46	$335.56	$1.71万	—	2.34%
405	FLOWFlow	$0.02562	$0.02675	$0.02505	$35.78万	$4,464.72万	-1.91%
675	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.08万	$1,920.68万	-0.57%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
684	MDBBMDBB	$378	$399.94	$373.80	$3.33万	—	-3.15%
633	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.76万	—	-6.25%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
604	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$13.92万	$509.04万	-3.64%