Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$170.46

-5.35% ≈ ￥1125.04 (-$9.64)

更新于 2026-10-30 03:40:01

24H 最高$184.47

24H 最低$168.37

今日开盘$180.1

24H 成交量$478.61万

流通市值$1,451.26万

24H 涨跌额(-$9.64)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	EURIEurite	$1.1175	$1.12	$1.11	$37.22万	$3,642.65万	0.17%
43	HBARHedera	$0.07326	$0.07701	$0.07243	$1,355.49万	$33.35亿	-3.10%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.43%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2011	$0.2104	$0.1904	$221.58万	$2.00亿	0.90%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.16万	$6,210.43万	-4.46%
94	TSLABTesla (bStocks Tokenized Stock	$403.85	$407.21	$398.47	$404.62万	$2,364.09万	0.32%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
523	IMXImmutable	$0.1383	$0.1433	$0.1333	$21.80万	$1.28亿	-1.71%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.06%
45	CELOCelo	$0.07722	$0.08348	$0.07679	$1,265.68万	$5,018.51万	-4.70%
400	FORMFour	$0.2202	$0.2298	$0.2153	$37.46万	$8,635.40万	-2.35%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$101.15	$109.11	$96.08	$2,616.34万	$3,828.31万	-4.59%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
425	FLOWFlow	$0.0255	$0.02675	$0.02505	$34.09万	$4,431.22万	-3.08%
671	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.69万	$1,926.14万	-0.57%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$378.32	$397.77	$373.49	$3.98万	—	-3.63%
627	CRWDBCRWDB	$258.31	$268.00	$245.92	$12.10万	—	-3.00%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
614	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.05万	$495.80万	-2.87%