NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
EURIEurite
|
$1.1162 | $1.12 | $1.11 | $67.91万 | $3,634.69万 | 0.12% |
| 51 |
HBARHedera
|
$0.07604 | $0.0773 | $0.07461 | $982.64万 | $33.62亿 | -0.09% |
| 538 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.41万 | $2,138.66万 | 1.89% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2013 | $0.2052 | $0.1928 | $121.27万 | $1.91亿 | 1.82% |
| 396 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $35.75万 | $6,473.24万 | 0.00% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$403.67 | $412.92 | $397.80 | $490.44万 | $2,400.42万 | -0.88% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 576 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.76万 | $1.25亿 | 2.54% |
| 362 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.041 | $40.41万 | $1.96亿 | 0.48% |
| 50 |
CELOCelo
|
$0.08127 | $0.083 | $0.079 | $1,036.89万 | $4,876.78万 | -0.11% |
| 478 |
FORMFour
|
$0.2278 | $0.2301 | $0.221 | $22.74万 | $8,525.94万 | 2.11% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.11 | $109.11 | $98.32 | $4,355.71万 | $6,077.36万 | 7.49% |
| 695 |
JPMBJPMB
|
$339.83 | $340.88 | $335.21 | $1.08万 | — | 1.10% |
| 437 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02583 | $28.27万 | $4,453.81万 | 0.00% |
| 656 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.30万 | $1,898.43万 | 0.57% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 690 |
MDBBMDBB
|
$387.2 | $399.94 | $386.13 | $1.94万 | — | -0.95% |
| 668 |
CRWDBCRWDB
|
$255.92 | $272.03 | $250.60 | $5.33万 | — | -4.64% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 625 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.37万 | $500.88万 | -0.52% |
相关站点
共 40 个
Algorand - 数字货币市值
比特现金 - 数字货币市值
比特币 - 加密货币行情
Worldcoin - BTC行情
Sui - 数字货币市值
USD1 - 比特币行情
Nillion - 币种排行
Celo - 加密货币行情
Aptos - 加密货币行情
Renzo - 加密货币行情
Hedera - 币种排行
Katana - 加密货币行情
Quant - 币种排行
Shiba Inu - 比特币
Algorand - 加密货币行情
RWUSD - BTC行情
Plasma - 数字货币市值
LayerZero - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial Inu - 比特币行情
狗币 - BTC行情
MyShell - 比特币行情
Artificial - 数字货币市值
Blur - 币种排行
Chainlink - 以太坊ETH价格
Bittensor - 币种排行
恒星币 - 比特币行情
Algorand - 加密货币行情
USD1 - 加密货币行情
Algorand - BTC行情
Solana - 数字货币市值
Filecoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Filecoin - 比特币行情
MyShell - BTC行情
Aave - 数字货币市值
RWUSD - 加密货币行情
Celo - 比特币行情
USDC - BTC行情
Algorand - 比特币行情