Newton Protocol
NEWT · 美元计价
$0.04485
4.18%
≈ ￥0.29601
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.04587
24H 最低$0.04305
今日开盘$0.04305
24H 成交量$25.63万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $22.33万 | $3,636.74万 | -0.13% |
| 52 |
HBARHedera
|
$0.07664 | $0.0773 | $0.07532 | $850.91万 | $33.72亿 | 1.35% |
| 553 |
GMTGMT
|
$0.00703 | $0.00704 | $0.00676 | $15.60万 | $2,153.70万 | 3.99% |
| 185 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2006 | $0.2012 | $0.1931 | $107.71万 | $1.91亿 | 3.78% |
| 381 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $37.14万 | $6,536.95万 | -0.28% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$409.4 | $412.92 | $393.80 | $484.09万 | $2,768.22万 | 3.88% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 593 |
IMXImmutable
|
$0.1402 | $0.1404 | $0.1354 | $12.92万 | $1.25亿 | 3.32% |
| 386 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0415 | $36.59万 | $1.99亿 | 1.93% |
| 41 |
CELOCelo
|
$0.0808 | $0.08426 | $0.07687 | $1,024.95万 | $4,982.58万 | 4.87% |
| 413 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $32.67万 | $8,452.45万 | 4.70% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.11 | $105.40 | $91.63 | $6,611.02万 | $8,605.12万 | 13.41% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 425 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02547 | $29.84万 | $4,457.30万 | 3.81% |
| 642 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 3.68% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 678 |
CRWDBCRWDB
|
$271.02 | $271.59 | $258.25 | $3.64万 | — | 3.89% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 619 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.68万 | $510.16万 | 1.31% |
相关站点
共 40 个
Gitcoin - 比特币
NEAR Protocol - 比特币行情
Aerodrome - 币种排行
RWUSD - 数字货币市值
USDC - 数字货币市值
Sui - 比特币
艾达币 - 数字货币市值
Renzo - 比特币行情
Bittensor - BTC行情
Zama - 以太坊ETH价格
Blur - 以太坊ETH价格
Arbitrum - 数字货币市值
Injective - BTC行情
Gram - 数字货币市值
RWUSD - 以太坊ETH价格
Starknet - BTC行情
达世币 - BTC行情
Pepe - BTC行情
LayerZero - BTC行情
Blur - BTC行情
Solana - 加密货币行情
Tokamak - 比特币行情
USD.AI - 比特币行情
EUR - BTC行情
Solana - 以太坊ETH价格
Caldera - 加密货币行情
Aerodrome - BTC行情
Lorenzo - 比特币
PAX Gold - 币种排行
Huma Finance - 加密货币行情
RWUSD - BTC行情
Renzo - 加密货币行情
艾达币 - 加密货币行情
USDC - 比特币行情
Celo - BTC行情
USD1 - 币种排行
Midnight - 以太坊ETH价格
Quant - 比特币
Starknet - 加密货币行情
Blur - 加密货币行情