Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$61.9
-1.90%
≈ ￥408.54
(-$1.20)
更新于 2026-10-28 23:10:03
24H 最高$63.11
24H 最低$61.74
今日开盘$63.1
24H 成交量$36.19万
流通市值$209.15万
24H 涨跌额(-$1.20)
历史最高$83.46
最高日期2026-09-03
历史最低$62.91
最低日期2026-10-26
NFLXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $37.25万 | $3,636.74万 | -0.10% |
| 50 |
HBARHedera
|
$0.07559 | $0.0773 | $0.07497 | $853.76万 | $33.72亿 | -0.17% |
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.82万 | $2,153.70万 | 0.88% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2012 | $0.1928 | $113.39万 | $1.91亿 | 0.46% |
| 414 |
AMPAmp
|
$0.000728 | $0.000734 | $0.000711 | $33.09万 | $6,536.95万 | 0.00% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.04 | $412.92 | $397.80 | $512.62万 | $2,768.22万 | -0.19% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 577 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $13.58万 | $1.25亿 | -0.29% |
| 392 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.63万 | $1.99亿 | -1.66% |
| 44 |
CELOCelo
|
$0.08012 | $0.08426 | $0.079 | $981.04万 | $4,982.58万 | -2.57% |
| 480 |
FORMFour
|
$0.2233 | $0.2301 | $0.2188 | $22.06万 | $8,452.45万 | 2.06% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.94 | $105.45 | $97.35 | $6,105.06万 | $8,605.12万 | 6.77% |
| 695 |
JPMBJPMB
|
$337.92 | $338.74 | $335.21 | $9,817.45 | — | 0.52% |
| 449 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02599 | $27.11万 | $4,457.30万 | 0.00% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.45万 | $1,906.30万 | -0.19% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 690 |
MDBBMDBB
|
$393.95 | $399.94 | $387.87 | $1.73万 | — | 1.47% |
| 677 |
CRWDBCRWDB
|
$266.99 | $272.03 | $266.29 | $4.31万 | — | 0.23% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 591 |
LAZIOLazio Fan Token
|
$0.379 | $0.39 | $0.376 | $12.52万 | $510.16万 | -1.30% |
相关站点
共 40 个
LayerZero - 加密货币行情
Ethena - 数字货币市值
Celestia - 币种排行
Solana - BTC行情
RWUSD - 数字货币市值
恒星币 - 比特币行情
Huma Finance - 以太坊ETH价格
USD1 - 以太坊ETH价格
Injective - BTC行情
Optimism - 比特币
Blur - 数字货币市值
Huma Finance - 币种排行
Gitcoin - BTC行情
以太坊 - 比特币
Blur - BTC行情
Nillion - 币种排行
Injective - 加密货币行情
Zama - 比特币
Chainlink - 比特币行情
Tokamak - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Internet - 比特币
Katana - 比特币
艾达币 - 数字货币市值
Lorenzo - 比特币行情
United Stables - 数字货币市值
Renzo - 数字货币市值
EUR - 比特币
USD1 - 加密货币行情
Vana - BTC行情
Artificial Inu - 比特币行情
Official Trump - 数字货币市值
Chainlink - 比特币
Tutorial - 以太坊ETH价格
Raydium - 加密货币行情
Artificial - 数字货币市值
Chainlink - 比特币行情
Vana - BTC行情
Aave - 数字货币市值
EUR - 加密货币行情