NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.37

-1.69% ≈ ￥1414.84 (-$3.68)

更新于 2026-10-29 23:15:04

24H 最高$218.22

24H 最低$212.38

今日开盘$218.05

24H 成交量$1,429.34万

流通市值$4,686.84万

24H 涨跌额(-$3.68)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	EURIEurite	$1.1178	$1.12	$1.11	$61.98万	$3,632.91万	0.29%
43	HBARHedera	$0.07512	$0.07701	$0.07287	$1,300.25万	$33.39亿	-0.70%
240	GMTGMT	$0.0071	$0.0073	$0.0068	$77.60万	$2,247.48万	2.75%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2035	$0.2052	$0.1904	$180.05万	$1.98亿	3.88%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.49万	$6,435.71万	-4.02%
94	TSLABTesla (bStocks Tokenized Stock	$405.57	$407.21	$398.47	$367.16万	$2,451.45万	0.80%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
540	IMXImmutable	$0.1414	$0.1433	$0.1333	$19.42万	$1.28亿	2.32%
341	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$47.86万	$1.96亿	-1.20%
44	CELOCelo	$0.0822	$0.083	$0.07763	$1,149.22万	$4,958.95万	2.32%
393	FORMFour	$0.2251	$0.2298	$0.2153	$37.72万	$8,628.28万	0.67%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$103.59	$109.11	$96.08	$2,875.55万	$6,066.38万	-0.69%
693	JPMBJPMB	$345.34	$346.16	$338.78	$1.73万	—	1.94%
408	FLOWFlow	$0.02601	$0.02675	$0.02505	$35.67万	$4,464.72万	-1.07%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.89万	$1,920.68万	1.33%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$388.77	$397.77	$373.49	$3.85万	—	-0.65%
639	CRWDBCRWDB	$257.27	$268.00	$245.92	$10.41万	—	-3.41%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
616	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.80万	$509.04万	-0.79%