NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.13

-2.60% ≈ ￥1413.26 (-$5.72)

更新于 2026-10-29 18:00:01

24H 最高$220.45

24H 最低$212.70

今日开盘$219.85

24H 成交量$1,093.54万

流通市值$4,686.84万

24H 涨跌额(-$5.72)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	EURIEurite	$1.114	$1.12	$1.11	$69.35万	$3,632.91万	-0.02%
41	HBARHedera	$0.07393	$0.07701	$0.07287	$1,222.14万	$33.39亿	-3.54%
240	GMTGMT	$0.00691	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.57%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2052	$0.1904	$172.70万	$1.98亿	-3.04%
198	AMPAmp	$0.000678	$0.000732	$0.000656	$99.46万	$6,435.71万	-7.12%
85	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$431.77万	$2,451.45万	-1.74%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
543	IMXImmutable	$0.135	$0.1433	$0.1333	$19.10万	$1.28亿	-3.78%
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.12万	$1.96亿	-5.66%
50	CELOCelo	$0.07906	$0.083	$0.07763	$1,060.04万	$4,958.95万	-2.49%
425	FORMFour	$0.2181	$0.2298	$0.2153	$32.00万	$8,628.28万	-3.96%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.44	$109.11	$96.08	$3,214.54万	$6,066.38万	-3.42%
694	JPMBJPMB	$344.29	$344.29	$335.22	$1.63万	—	2.48%
392	FLOWFlow	$0.02529	$0.02675	$0.02505	$37.88万	$4,464.72万	-4.46%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.55%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.37万	—	-3.30%
639	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.23万	—	-6.82%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.372	$11.36万	$509.04万	-3.36%