Ondo
ONDO · 美元计价
$0.4183
-0.36%
≈ ￥2.7608
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4198
24H 成交量$1,064.28万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $66.28万 | $3,632.91万 | 0.05% |
| 51 |
HBARHedera
|
$0.07498 | $0.0773 | $0.07461 | $1,035.02万 | $33.39亿 | -1.34% |
| 286 |
GMTGMT
|
$0.00714 | $0.0073 | $0.00685 | $57.85万 | $2,247.48万 | 2.88% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2015 | $0.2052 | $0.1928 | $138.69万 | $1.98亿 | 2.03% |
| 409 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | 0.14% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.66 | $412.92 | $397.80 | $464.13万 | $2,451.45万 | -1.24% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 576 |
IMXImmutable
|
$0.1404 | $0.1433 | $0.1363 | $14.60万 | $1.28亿 | 1.67% |
| 363 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.041 | $40.53万 | $1.96亿 | -3.29% |
| 49 |
CELOCelo
|
$0.08109 | $0.083 | $0.079 | $1,044.63万 | $4,958.95万 | -0.63% |
| 486 |
FORMFour
|
$0.2246 | $0.2301 | $0.221 | $22.56万 | $8,628.28万 | 0.05% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.47 | $109.11 | $100.38 | $4,708.75万 | $6,066.38万 | 0.72% |
| 693 |
JPMBJPMB
|
$340.96 | $342.35 | $335.21 | $1.34万 | — | 1.48% |
| 431 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02583 | $29.64万 | $4,464.72万 | -1.36% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.94% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
MDBBMDBB
|
$384.32 | $399.94 | $376.02 | $3.21万 | — | -1.85% |
| 641 |
CRWDBCRWDB
|
$251.73 | $272.03 | $245.92 | $8.77万 | — | -6.23% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.20万 | $509.04万 | -0.52% |
相关站点
共 40 个
MyShell - 比特币行情
Midnight - 比特币
QQQB - 加密货币行情
USD.AI - 币种排行
Tokamak - 加密货币行情
Raydium - 比特币
Renzo - 币种排行
Bubblemaps - 数字货币市值
USD.AI - 币种排行
Optimism - 比特币
QQQB - 加密货币行情
狗币 - 加密货币行情
Ondo - 比特币行情
Zama - BTC行情
达世币 - BTC行情
Celo - 数字货币市值
Renzo - 比特币行情
Huma Finance - 比特币行情
Hyperliquid - 加密货币行情
Injective - 数字货币市值
币安币 - 币种排行
Pudgy Penguins - BTC行情
Ethena - BTC行情
Pudgy Penguins - 加密货币行情
Aave - 数字货币市值
Starknet - 币种排行
Starknet - 币种排行
Haedal - BTC行情
Worldcoin - 比特币行情
Chainlink - 数字货币市值
Plasma - BTC行情
Quant - 比特币
Starknet - 比特币
LayerZero - 以太坊ETH价格
Starknet - 比特币行情
Artificial Inu - 以太坊ETH价格
达世币 - 币种排行
QQQB - 比特币行情
艾达币 - 数字货币市值
Artificial Inu - 数字货币市值