Opinion

OPN · 美元计价

$0.0498

1.01% ≈ ￥0.32868 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.0493

24H 成交量$30.15万

流通市值$902.00万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	EURIEurite	$1.117	$1.12	$1.11	$61.25万	$3,632.91万	0.22%
43	HBARHedera	$0.07504	$0.07701	$0.07287	$1,342.91万	$33.39亿	-0.95%
244	GMTGMT	$0.00708	$0.0073	$0.0068	$77.60万	$2,247.48万	2.91%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2039	$0.2052	$0.1904	$181.44万	$1.98亿	4.24%
196	AMPAmp	$0.000692	$0.000727	$0.000656	$100.36万	$6,435.71万	-3.76%
94	TSLABTesla (bStocks Tokenized Stock	$406.27	$407.21	$398.47	$378.04万	$2,451.45万	1.14%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
515	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.08万	$1.28亿	2.10%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.18万	$1.96亿	-0.96%
45	CELOCelo	$0.08241	$0.08348	$0.07763	$1,148.53万	$4,958.95万	2.37%
392	FORMFour	$0.2262	$0.2298	$0.2153	$38.36万	$8,628.28万	1.21%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.16	$109.11	$96.08	$2,929.75万	$6,066.38万	-0.19%
694	JPMBJPMB	$344.6	$346.16	$338.85	$1.59万	—	1.51%
406	FLOWFlow	$0.02601	$0.02675	$0.02505	$36.55万	$4,464.72万	-0.91%
671	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.36万	$1,920.68万	1.33%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.50%
632	CRWDBCRWDB	$257.24	$268.00	$245.92	$10.92万	—	-3.66%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.78万	$509.04万	-0.79%