PAX Gold

PAXG · 美元计价

$4030.85

-0.53% ≈ ￥26603.61 (-$21.43)

更新于 2026-10-29 18:40:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4052.28

24H 成交量$630.37万

流通市值$18.02亿

24H 涨跌额(-$21.43)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	EURIEurite	$1.1151	$1.12	$1.11	$68.95万	$3,632.91万	0.09%
40	HBARHedera	$0.07397	$0.07701	$0.07287	$1,221.45万	$33.39亿	-3.26%
245	GMTGMT	$0.00691	$0.0073	$0.0068	$76.22万	$2,247.48万	-1.99%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2052	$0.1904	$176.41万	$1.98亿	-1.90%
204	AMPAmp	$0.000679	$0.000731	$0.000656	$96.72万	$6,435.71万	-6.35%
86	TSLABTesla (bStocks Tokenized Stock	$403.06	$411.91	$397.80	$430.51万	$2,451.45万	-1.65%
481	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
545	IMXImmutable	$0.1355	$0.1433	$0.1333	$19.12万	$1.28亿	-3.21%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.82万	$1.96亿	-4.97%
50	CELOCelo	$0.08003	$0.083	$0.07763	$1,060.32万	$4,958.95万	-0.78%
424	FORMFour	$0.2196	$0.2298	$0.2153	$32.60万	$8,628.28万	-3.13%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.99	$109.11	$96.08	$3,201.07万	$6,066.38万	-4.38%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
392	FLOWFlow	$0.0253	$0.02675	$0.02505	$37.76万	$4,464.72万	-4.13%
669	SLPSmooth Love Potion	$0.000519	$0.000537	$0.000512	$6.81万	$1,920.68万	-2.63%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
640	CRWDBCRWDB	$250.91	$272.03	$245.92	$10.45万	—	-7.24%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
622	LAZIOLazio Fan Token	$0.371	$0.389	$0.369	$11.67万	$509.04万	-4.13%