普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $67.69万 | $3,634.69万 | 0.17% |
| 51 |
HBARHedera
|
$0.07557 | $0.0773 | $0.07461 | $998.34万 | $33.62亿 | -0.38% |
| 536 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.75% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1994 | $0.2052 | $0.1928 | $124.15万 | $1.91亿 | 1.12% |
| 397 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000708 | $35.32万 | $6,473.24万 | 0.84% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.75 | $412.92 | $397.80 | $497.44万 | $2,400.42万 | -0.99% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 580 |
IMXImmutable
|
$0.1399 | $0.1433 | $0.1363 | $14.68万 | $1.25亿 | 1.60% |
| 363 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $40.98万 | $1.96亿 | 0.24% |
| 50 |
CELOCelo
|
$0.08087 | $0.083 | $0.079 | $1,044.49万 | $4,876.78万 | -0.65% |
| 483 |
FORMFour
|
$0.2257 | $0.2301 | $0.221 | $22.59万 | $8,525.94万 | 1.03% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.28 | $109.11 | $98.32 | $4,533.27万 | $6,077.36万 | 3.91% |
| 694 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.09万 | — | 1.05% |
| 427 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $29.88万 | $4,453.81万 | -0.68% |
| 663 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.00% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
MDBBMDBB
|
$386.53 | $399.94 | $383.86 | $2.19万 | — | -0.85% |
| 665 |
CRWDBCRWDB
|
$250.35 | $272.03 | $246.66 | $6.30万 | — | -6.64% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.46万 | $500.88万 | -0.26% |
相关站点
共 40 个
Official Trump - 比特币行情
Hedera - 数字货币市值
Artificial - 以太坊ETH价格
Worldcoin - 数字货币市值
Starknet - 币种排行
Plasma - 加密货币行情
大零币 - 币种排行
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
NFP - BTC行情
Celestia - 比特币行情
牛来 - 加密货币行情
Bittensor - 数字货币市值
波场 - 加密货币行情
Shiba Inu - BTC行情
PAX Gold - 加密货币行情
恒星币 - 比特币
PAX Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币行情
QQQB - 币种排行
Ripple USD - 加密货币行情
PAX Gold - 加密货币行情
牛来 - 数字货币市值
Sui - BTC行情
以太坊 - 比特币
Haedal - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 加密货币行情
Arbitrum - 比特币行情
MegaETH - 比特币
币安币 - 比特币行情
Huma Finance - 以太坊ETH价格
Bittensor - 比特币行情
达世币 - 数字货币市值
Celestia - 币种排行
Ethena - 加密货币行情
Initia - 比特币
Filecoin - 币种排行
Caldera - 比特币行情