Quant
QNT · 美元计价
$193.96
-2.45%
≈ ￥1280.14
(-$4.88)
更新于 2026-10-29 00:50:02
24H 最高$203.43
24H 最低$192.52
今日开盘$198.84
24H 成交量$1,175.92万
流通市值$28.21亿
24H 涨跌额(-$4.88)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $42.96万 | $3,634.69万 | 0.03% |
| 49 |
HBARHedera
|
$0.07486 | $0.0773 | $0.07474 | $844.48万 | $33.62亿 | -1.50% |
| 539 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.10万 | $2,138.66万 | 0.44% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2012 | $0.1928 | $109.49万 | $1.91亿 | -1.18% |
| 405 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000711 | $32.85万 | $6,473.24万 | -0.96% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $484.72万 | $2,400.42万 | -1.07% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 570 |
IMXImmutable
|
$0.1369 | $0.1405 | $0.1365 | $13.54万 | $1.25亿 | -0.94% |
| 382 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $35.81万 | $1.96亿 | -2.14% |
| 44 |
CELOCelo
|
$0.0795 | $0.08426 | $0.079 | $1,022.81万 | $4,876.78万 | -3.12% |
| 498 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $19.38万 | $8,525.94万 | 0.27% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.48 | $105.45 | $98.32 | $5,373.26万 | $6,077.36万 | 5.28% |
| 694 |
JPMBJPMB
|
$339.8 | $340.50 | $335.21 | $9,984.91 | — | 0.89% |
| 474 |
FLOWFlow
|
$0.02602 | $0.02677 | $0.02599 | $22.69万 | $4,453.81万 | -0.95% |
| 651 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.95% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
MDBBMDBB
|
$393.79 | $399.94 | $388.40 | $1.58万 | — | 0.51% |
| 685 |
CRWDBCRWDB
|
$265.63 | $272.03 | $265.28 | $3.19万 | — | -0.90% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.06万 | $500.88万 | -2.31% |
相关站点
共 40 个
United Stables - 币种排行
Aave - BTC行情
Injective - 币种排行
Tutorial - 以太坊ETH价格
EUR - 币种排行
First Digital - 数字货币市值
USD.AI - 以太坊ETH价格
Katana - 加密货币行情
Polkadot - 以太坊ETH价格
艾达币 - 以太坊ETH价格
波场 - 数字货币市值
Aster - 数字货币市值
莱特币 - BTC行情
Bittensor - 比特币行情
Solana - 币种排行
RWUSD - 数字货币市值
Zama - 比特币
NFP - 比特币
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行
Pump.fun - 比特币
Tutorial - 加密货币行情
Polkadot - 比特币
Worldcoin - BTC行情
币安币 - 币种排行
StraitsX XUSD - 比特币行情
艾达币 - BTC行情
United Stables - 比特币
Bittensor - BTC行情
Injective - BTC行情
Bubblemaps - 币种排行
瑞波币 - 比特币行情
Hedera - 以太坊ETH价格
Ripple USD - 币种排行
Chainlink - 比特币行情
Sui - 币种排行
Ondo - 币种排行
Official Trump - 加密货币行情
Filecoin - 比特币
StraitsX XUSD - 数字货币市值