QQQB

QQQB · 美元计价

$714.46

-1.21% ≈ ￥4715.44 (-$8.72)

更新于 2026-10-30 03:30:02

24H 最高$729.98

24H 最低$712.54

今日开盘$723.18

24H 成交量$302.39万

流通市值—

24H 涨跌额(-$8.72)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	EURIEurite	$1.1171	$1.12	$1.11	$37.26万	$3,642.65万	0.07%
43	HBARHedera	$0.07329	$0.07701	$0.07243	$1,355.07万	$33.35亿	-2.97%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$79.15万	$2,208.28万	-0.29%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$222.27万	$2.00亿	1.06%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.62万	$6,210.43万	-3.79%
94	TSLABTesla (bStocks Tokenized Stock	$404.87	$407.21	$398.47	$404.34万	$2,364.09万	0.43%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
521	IMXImmutable	$0.1381	$0.1433	$0.1333	$21.84万	$1.28亿	-1.29%
346	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.37万	$1.95亿	-3.82%
45	CELOCelo	$0.07728	$0.08348	$0.07685	$1,255.87万	$5,018.51万	-4.69%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.44%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.99	$109.11	$96.08	$2,593.20万	$3,828.31万	-4.19%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
424	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.46%
671	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.64万	$1,926.14万	-0.95%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
682	MDBBMDBB	$379.51	$397.77	$373.49	$3.97万	—	-3.12%
626	CRWDBCRWDB	$258.3	$268.00	$245.92	$12.07万	—	-2.43%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
612	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.13万	$495.80万	-3.12%