Sonic
S · 美元计价
$0.04583
-1.17%
≈ ￥0.302478
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04637
24H 成交量$131.76万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $43.24万 | $3,634.69万 | 0.05% |
| 49 |
HBARHedera
|
$0.07512 | $0.0773 | $0.07474 | $847.84万 | $33.62亿 | -1.50% |
| 538 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.24万 | $2,138.66万 | 0.73% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1943 | $0.2012 | $0.1928 | $109.95万 | $1.91亿 | -0.97% |
| 406 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000711 | $32.99万 | $6,473.24万 | -1.51% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.65 | $412.92 | $397.80 | $489.05万 | $2,400.42万 | -1.05% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 569 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1365 | $13.74万 | $1.25亿 | -0.79% |
| 377 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0411 | $36.81万 | $1.96亿 | -1.90% |
| 44 |
CELOCelo
|
$0.08017 | $0.08426 | $0.079 | $1,029.97万 | $4,876.78万 | -2.99% |
| 497 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $19.64万 | $8,525.94万 | 0.45% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.42 | $105.86 | $98.32 | $5,357.21万 | $6,077.36万 | 5.22% |
| 694 |
JPMBJPMB
|
$340.88 | $340.88 | $335.21 | $1.00万 | — | 1.46% |
| 465 |
FLOWFlow
|
$0.02606 | $0.02677 | $0.02583 | $24.42万 | $4,453.81万 | -0.99% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.47万 | $1,898.43万 | -0.76% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.58万 | — | 0.14% |
| 685 |
CRWDBCRWDB
|
$265.21 | $272.03 | $265.21 | $3.21万 | — | -1.20% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 608 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $11.00万 | $500.88万 | -0.78% |
相关站点
共 40 个
Caldera - 比特币
Quant - BTC行情
Artificial Inu - 以太坊ETH价格
Plume - 币种排行
Aave - 比特币
Huma Finance - 比特币
波场 - 比特币行情
Ripple USD - 加密货币行情
Optimism - 数字货币市值
MarsCoin - 比特币
Pudgy Penguins - 币种排行
Gitcoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
MegaETH - 加密货币行情
Worldcoin - BTC行情
达世币 - 币种排行
Solana - 币种排行
Chainlink - 比特币
Ethena - 币种排行
大零币 - 比特币行情
Zama - 以太坊ETH价格
Sui - 币种排行
Bubblemaps - 以太坊ETH价格
Plume - 比特币
Solana - 比特币行情
QQQB - 以太坊ETH价格
MarsCoin - BTC行情
Ethena - 比特币
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
Avalanche - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - BTC行情
以太坊 - 比特币行情
Artificial - 比特币
QQQB - 比特币
Polkadot - 币种排行
恒星币 - 比特币
Huma Finance - 数字货币市值
Starknet - BTC行情