SKALE

SKL · 美元计价

$0.00392

-2.00% ≈ ￥0.025872 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.004

24H 成交量$27.87万

流通市值$2,463.93万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	EURIEurite	$1.1149	$1.12	$1.11	$66.35万	$3,632.91万	0.11%
45	HBARHedera	$0.07338	$0.07701	$0.07287	$1,205.21万	$33.39亿	-3.50%
253	GMTGMT	$0.00682	$0.0073	$0.0068	$74.68万	$2,247.48万	-1.45%
154	EIGENEigenCloud (prev. EigenLayer)	$0.191	$0.2052	$0.1904	$157.51万	$1.98亿	-3.05%
210	AMPAmp	$0.000672	$0.000732	$0.000656	$92.51万	$6,435.71万	-6.15%
84	TSLABTesla (bStocks Tokenized Stock	$401.07	$412.55	$397.80	$436.38万	$2,451.45万	-2.61%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
533	IMXImmutable	$0.1338	$0.1433	$0.1333	$19.88万	$1.28亿	-3.67%
338	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$48.97万	$1.96亿	-5.46%
51	CELOCelo	$0.07771	$0.083	$0.07763	$1,054.70万	$4,958.95万	-3.00%
442	FORMFour	$0.2164	$0.2298	$0.2153	$30.11万	$8,628.28万	-4.16%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.51	$109.11	$96.08	$3,494.92万	$6,066.38万	-5.89%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
399	FLOWFlow	$0.02518	$0.02675	$0.02505	$36.13万	$4,464.72万	-4.62%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000514	$6.90万	$1,920.68万	-3.38%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
685	MDBBMDBB	$379.94	$399.94	$376.02	$3.25万	—	-3.11%
638	CRWDBCRWDB	$250.36	$272.03	$245.92	$10.00万	—	-7.82%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
623	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.52万	$509.04万	-3.60%