Sky

SKY · 美元计价

$0.06486

0.50% ≈ ￥0.428076 ($0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0686

24H 最低$0.06168

今日开盘$0.06454

24H 成交量$563.30万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	EURIEurite	$1.139	$1.14	$1.11	$199.02万	$3,642.65万	2.19%
41	HBARHedera	$0.07161	$0.07581	$0.06601	$2,335.76万	$33.35亿	-2.94%
427	GMTGMT	$0.00645	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.11%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$502.81万	$2.00亿	-10.05%
348	AMPAmp	$0.000648	$0.000697	$0.000618	$72.72万	$6,210.43万	-3.14%
102	TSLABTesla (bStocks Tokenized Stock	$395.77	$407.21	$393.56	$552.75万	$2,364.09万	-1.53%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
173	IMXImmutable	$0.1169	$0.1424	$0.1067	$219.00万	$1.28亿	-13.85%
354	IOTA埃欧塔	$0.0385	$0.0415	$0.0361	$71.47万	$1.95亿	-3.75%
60	CELOCelo	$0.07147	$0.08348	$0.06814	$1,344.41万	$5,018.51万	-9.33%
214	FORMFour	$0.2066	$0.2286	$0.19	$166.91万	$8,635.40万	-5.71%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.45	$105.45	$83.54	$3,462.54万	$3,828.31万	-12.99%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.74%
327	FLOWFlow	$0.0228	$0.02622	$0.02122	$77.77万	$4,431.22万	-10.24%
551	SLPSmooth Love Potion	$0.000453	$0.000535	$0.000446	$28.80万	$1,926.14万	-12.89%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.44万	—	-2.66%
666	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.57万	—	2.97%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
583	LAZIOLazio Fan Token	$0.352	$0.38	$0.337	$22.65万	$495.80万	-6.13%