VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.6

-1.31% ≈ ￥3680.16 (-$7.41)

更新于 2026-10-29 20:25:02

24H 最高$570.98

24H 最低$551.62

今日开盘$565.01

24H 成交量$32.16万

流通市值$193.91万

24H 涨跌额(-$7.41)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	EURIEurite	$1.1148	$1.12	$1.11	$61.82万	$3,632.91万	0.00%
41	HBARHedera	$0.07367	$0.07701	$0.07287	$1,220.72万	$33.39亿	-2.54%
238	GMTGMT	$0.00692	$0.0073	$0.0068	$76.30万	$2,247.48万	-0.86%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1964	$0.2052	$0.1904	$178.23万	$1.98亿	-0.20%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$96.37万	$6,435.71万	-6.09%
86	TSLABTesla (bStocks Tokenized Stock	$403.36	$411.91	$397.80	$426.91万	$2,451.45万	-1.85%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
530	IMXImmutable	$0.1365	$0.1433	$0.1333	$20.37万	$1.28亿	-1.37%
335	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.03万	$1.96亿	-4.07%
48	CELOCelo	$0.08092	$0.083	$0.07763	$1,070.63万	$4,958.95万	1.32%
423	FORMFour	$0.221	$0.2298	$0.2153	$33.00万	$8,628.28万	-1.47%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.26	$109.11	$96.08	$3,076.25万	$6,066.38万	-3.66%
693	JPMBJPMB	$344.12	$344.46	$335.56	$1.63万	—	2.51%
405	FLOWFlow	$0.02547	$0.02675	$0.02505	$34.93万	$4,464.72万	-3.08%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.76万	$1,920.68万	-1.33%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
635	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.20%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
605	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$13.45万	$509.04万	-3.64%