VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.81

-1.13% ≈ ￥3681.55 (-$6.40)

更新于 2026-10-29 21:55:01

24H 最高$570.98

24H 最低$551.62

今日开盘$564.21

24H 成交量$31.09万

流通市值$193.91万

24H 涨跌额(-$6.40)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	EURIEurite	$1.1139	$1.12	$1.11	$60.08万	$3,632.91万	-0.09%
40	HBARHedera	$0.07434	$0.07701	$0.07287	$1,242.06万	$33.39亿	-1.25%
238	GMTGMT	$0.00696	$0.0073	$0.0068	$76.46万	$2,247.48万	1.02%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1992	$0.2052	$0.1904	$174.87万	$1.98亿	2.52%
202	AMPAmp	$0.000683	$0.000729	$0.000656	$95.97万	$6,435.71万	-4.07%
88	TSLABTesla (bStocks Tokenized Stock	$402.92	$406.57	$397.80	$397.24万	$2,451.45万	0.16%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
533	IMXImmutable	$0.1374	$0.1433	$0.1333	$19.81万	$1.28亿	0.07%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.01万	$1.96亿	-2.65%
45	CELOCelo	$0.08073	$0.083	$0.07763	$1,097.85万	$4,958.95万	1.64%
403	FORMFour	$0.2208	$0.2298	$0.2153	$36.27万	$8,628.28万	-0.81%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$98.59	$109.11	$96.08	$2,918.47万	$6,066.38万	-4.25%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.77万	—	2.08%
407	FLOWFlow	$0.02555	$0.02675	$0.02505	$35.33万	$4,464.72万	-1.92%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.07万	$1,920.68万	-0.76%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$391.07	$398.92	$373.49	$3.87万	—	-1.97%
631	CRWDBCRWDB	$263.18	$270.79	$245.92	$10.88万	—	-2.63%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
608	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.61万	$509.04万	-2.87%