浩溯社
行情总览
SOLV

Solv Protocol

SOLV · 美元计价
$0.00519
13.82% ≈ ￥0.034254 ($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00456
24H 成交量$243.48万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
← 返回行情列表

SOLV 走势

相关币种行情

查看全部行情 →
AVA (Travala) $0.3444 -4.28% HashflowHFT $0.00711 +6.28% Sei $0.05294 +2.50% VanarVANRY $0.00074 -37.13% CentrifugeCFG $0.1073 +6.13% Sentient $0.02161 +3.10% Raydium $1.7693 -1.34% JUSTJST $0.14036 +1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 EURI EURIEurite $1.1132 $1.12 $1.11 $22.96万 $3,636.74万 -0.39%
48 HBAR HBARHedera $0.07608 $0.0773 $0.07532 $860.01万 $33.72亿 -0.38%
569 GMT GMTGMT $0.00689 $0.00698 $0.00674 $15.00万 $2,153.70万 0.73%
179 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1968 $0.2012 $0.1924 $110.71万 $1.91亿 0.67%
322 AMP AMPAmp $0.000717 $0.000744 $0.000714 $47.40万 $6,536.95万 -1.24%
75 TSLAB TSLABTesla (bStocks Tokenized Stock $412.19 $412.92 $390.86 $468.45万 $2,768.22万 5.30%
456 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
553 IMX IMXImmutable $0.1387 $0.1401 $0.135 $16.17万 $1.25亿 0.95%
378 IOTA IOTA埃欧塔 $0.0421 $0.0429 $0.0414 $37.04万 $1.99亿 0.24%
44 CELO CELOCelo $0.08055 $0.08426 $0.07676 $988.06万 $4,982.58万 3.38%
373 FORM FORMFour $0.2255 $0.2301 $0.2162 $37.23万 $8,452.45万 2.55%
10 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $104.96 $105.07 $88.03 $6,195.19万 $8,605.12万 19.14%
689 JPMB JPMBJPMB $335.76 $337.58 $334.05 $1.34万 — 0.18%
420 FLOW FLOWFlow $0.02633 $0.02677 $0.02538 $31.78万 $4,457.30万 2.05%
644 SLP SLPSmooth Love Potion $0.000532 $0.00054 $0.000515 $7.99万 $1,906.30万 2.11%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
687 MDBB MDBBMDBB $392.34 $394.03 $383.16 $1.86万 — 1.59%
678 CRWDB CRWDBCRWDB $271.22 $271.32 $258.25 $3.64万 — 4.37%
198 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
623 LAZIO LAZIOLazio Fan Token $0.387 $0.39 $0.38 $10.68万 $510.16万 0.52%

相关站点

共 40 个
Starknet - 比特币 MarsCoin - 比特币 Quant - BTC行情 MarsCoin - BTC行情 Chainlink - 比特币行情 Arbitrum - 币种排行 Hyperliquid - 币种排行 Caldera - 比特币行情 PancakeSwap - BTC行情 NEAR Protocol - 加密货币行情 Aave - 比特币行情 Gram - 比特币 Hyperliquid - BTC行情 Lorenzo - 比特币行情 波场 - 比特币行情 狗币 - 比特币 Aave - BTC行情 Hyperliquid - 数字货币市值 Aave - 加密货币行情 Uniswap - 比特币 Huma Finance - 加密货币行情 Plasma - 加密货币行情 Pudgy Penguins - 数字货币市值 Gram - BTC行情 MarsCoin - BTC行情 Gitcoin - 币种排行 Renzo - 比特币 First Digital - 币种排行 NEAR Protocol - 币种排行 币安币 - 加密货币行情 Arbitrum - 币种排行 币安币 - 加密货币行情 Midnight - 数字货币市值 Synapse - 币种排行 PancakeSwap - 以太坊ETH价格 Sui - 币种排行 Vana - 加密货币行情 以太坊 - 比特币行情 Lorenzo - 币种排行 Renzo - 币种排行