Spark
SPK · 美元计价
$0.018302
-0.14%
≈ ￥0.120793
(-$0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.018607
24H 最低$0.01823
今日开盘$0.018327
24H 成交量$61.61万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $27.51万 | $3,636.74万 | -0.22% |
| 53 |
HBARHedera
|
$0.07623 | $0.0773 | $0.07532 | $843.40万 | $33.72亿 | 0.40% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.17万 | $2,153.70万 | 2.93% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1987 | $0.2012 | $0.1934 | $108.31万 | $1.91亿 | 2.05% |
| 404 |
AMPAmp
|
$0.000728 | $0.000734 | $0.000714 | $34.01万 | $6,536.95万 | 0.97% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$409.9 | $412.92 | $395.48 | $484.21万 | $2,768.22万 | 3.28% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 595 |
IMXImmutable
|
$0.1397 | $0.1405 | $0.1361 | $12.49万 | $1.25亿 | 2.05% |
| 402 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $34.11万 | $1.99亿 | 0.00% |
| 40 |
CELOCelo
|
$0.08067 | $0.08426 | $0.07747 | $1,013.16万 | $4,982.58万 | 3.46% |
| 412 |
FORMFour
|
$0.2261 | $0.2301 | $0.2162 | $32.92万 | $8,452.45万 | 3.24% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.31 | $105.45 | $93.78 | $6,443.29万 | $8,605.12万 | 10.09% |
| 690 |
JPMBJPMB
|
$336.08 | $337.58 | $335.21 | $9,876.05 | — | -0.06% |
| 435 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02564 | $28.88万 | $4,457.30万 | 2.05% |
| 638 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 1.92% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
MDBBMDBB
|
$388.51 | $394.03 | $383.16 | $2.12万 | — | -0.43% |
| 677 |
CRWDBCRWDB
|
$268.08 | $271.59 | $258.25 | $3.74万 | — | 2.53% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 618 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.382 | $10.77万 | $510.16万 | 1.83% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Arbitrum - 比特币
瑞波币 - 币种排行
Bittensor - BTC行情
Aster - 比特币
Renzo - BTC行情
USD.AI - 币种排行
Optimism - 比特币行情
Bubblemaps - 比特币
USDC - 加密货币行情
USD1 - 币种排行
Optimism - BTC行情
Gitcoin - 币种排行
Zama - 币种排行
Aerodrome - BTC行情
Plume - 加密货币行情
Haedal - 币种排行
Starknet - 比特币行情
EUR - 数字货币市值
Haedal - 加密货币行情
Injective - 比特币
Arbitrum - 比特币
Celo - 以太坊ETH价格
Injective - 比特币
恒星币 - 比特币
Aster - 数字货币市值
Hyperliquid - 比特币行情
Chainlink - 比特币行情
Vana - 数字货币市值
莱特币 - 加密货币行情
Sui - 比特币
达世币 - 比特币
Uniswap - 加密货币行情
Filecoin - BTC行情
Gram - BTC行情
莱特币 - BTC行情
莱特币 - 比特币行情
United Stables - 数字货币市值
Aave - 比特币行情
NEAR Protocol - BTC行情