SQQQB

SQQQB · 美元计价

$40.19

8.24% ≈ ￥265.254 ($3.06)

更新于 2026-10-30 08:50:01

24H 最高$40.21

24H 最低$37.13

今日开盘$37.13

24H 成交量$16.29万

流通市值—

24H 涨跌额($3.06)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	EURIEurite	$1.1296	$1.13	$1.11	$109.69万	$3,642.65万	1.38%
37	HBARHedera	$0.06853	$0.07581	$0.06601	$2,406.11万	$33.35亿	-8.98%
360	GMTGMT	$0.00635	$0.00729	$0.00617	$65.38万	$2,208.28万	-11.44%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1637	$377.92万	$2.00亿	-16.00%
247	AMPAmp	$0.000628	$0.000719	$0.000618	$113.67万	$6,210.43万	-12.17%
102	TSLABTesla (bStocks Tokenized Stock	$395.55	$407.21	$394.53	$488.84万	$2,364.09万	-1.74%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
440	IMXImmutable	$0.1237	$0.1424	$0.122	$46.08万	$1.28亿	-12.15%
319	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$75.65万	$1.95亿	-10.41%
60	CELOCelo	$0.07002	$0.08348	$0.06814	$1,355.52万	$5,018.51万	-13.66%
220	FORMFour	$0.195	$0.2286	$0.19	$137.78万	$8,635.40万	-13.33%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.72	$105.45	$85.34	$3,240.09万	$3,828.31万	-16.31%
693	JPMBJPMB	$344.46	$346.16	$340.31	$2.51万	—	0.84%
323	FLOWFlow	$0.02221	$0.02622	$0.02122	$75.22万	$4,431.22万	-15.20%
631	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.90万	$1,926.14万	-10.19%
425	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
685	MDBBMDBB	$370.97	$394.08	$365.40	$3.33万	—	-4.02%
665	CRWDBCRWDB	$256.68	$268.00	$247.50	$9.38万	—	2.02%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
583	LAZIOLazio Fan Token	$0.347	$0.387	$0.337	$21.65万	$495.80万	-10.34%