Xertra
STRAX · 美元计价
$0.01058
0.95%
≈ ￥0.069828
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.01073
24H 最低$0.01044
今日开盘$0.01048
24H 成交量$15.52万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.28万 | $3,636.74万 | -0.14% |
| 51 |
HBARHedera
|
$0.07621 | $0.0773 | $0.07532 | $842.43万 | $33.72亿 | 0.67% |
| 543 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.15万 | $2,153.70万 | 3.23% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.2012 | $0.1934 | $106.22万 | $1.91亿 | 2.79% |
| 412 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $32.95万 | $6,536.95万 | 1.54% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$410.6 | $412.92 | $395.48 | $485.09万 | $2,768.22万 | 3.63% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 596 |
IMXImmutable
|
$0.1404 | $0.1405 | $0.1361 | $12.53万 | $1.25亿 | 2.93% |
| 409 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0417 | $33.56万 | $1.99亿 | 0.00% |
| 40 |
CELOCelo
|
$0.08083 | $0.08426 | $0.07749 | $1,005.85万 | $4,982.58万 | 3.96% |
| 461 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $25.32万 | $8,452.45万 | 4.33% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.3 | $105.45 | $93.78 | $6,308.86万 | $8,605.12万 | 10.83% |
| 691 |
JPMBJPMB
|
$335.89 | $337.58 | $335.21 | $9,820.38 | — | -0.42% |
| 422 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02564 | $30.50万 | $4,457.30万 | 3.00% |
| 642 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.34万 | $1,906.30万 | 2.50% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 682 |
CRWDBCRWDB
|
$268 | $271.59 | $258.63 | $3.15万 | — | 3.32% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 618 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.383 | $10.85万 | $510.16万 | 1.04% |
相关站点
共 40 个
LayerZero - 比特币行情
Blur - 比特币行情
EUR - BTC行情
瑞波币 - 比特币行情
Initia - BTC行情
达世币 - 币种排行
Chainlink - 以太坊ETH价格
Artificial - BTC行情
艾达币 - BTC行情
PancakeSwap - 比特币
NEAR Protocol - BTC行情
Tokamak - 比特币
达世币 - 币种排行
Caldera - 数字货币市值
RWUSD - 比特币
Gitcoin - 比特币
Midnight - 比特币行情
Polkadot - 加密货币行情
United Stables - 比特币行情
以太坊 - 数字货币市值
Solana - 数字货币市值
Plasma - BTC行情
Gram - 以太坊ETH价格
Aerodrome - 币种排行
Quant - BTC行情
Aerodrome - BTC行情
Celo - 比特币
达世币 - 比特币
Injective - BTC行情
Plume - 币种排行
大零币 - BTC行情
Gitcoin - 以太坊ETH价格
USD1 - 币种排行
瑞波币 - 币种排行
Uniswap - 数字货币市值
大零币 - 加密货币行情
Pepe - 比特币
币安币 - 比特币行情
USD1 - 币种排行
NEAR Protocol - 比特币行情