TMFB
TMFB · 美元计价
$29.36
-1.11%
≈ ￥193.776
(-$0.33)
更新于 2026-10-29 02:35:02
24H 最高$29.85
24H 最低$29.15
今日开盘$29.69
24H 成交量$1.96万
流通市值—
24H 涨跌额(-$0.33)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $56.49万 | $3,634.69万 | -0.03% |
| 49 |
HBARHedera
|
$0.07515 | $0.0773 | $0.07461 | $917.16万 | $33.62亿 | -1.00% |
| 527 |
GMTGMT
|
$0.00693 | $0.00709 | $0.00685 | $17.05万 | $2,138.66万 | 1.02% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.196 | $0.2012 | $0.1928 | $110.38万 | $1.91亿 | -0.51% |
| 387 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $35.56万 | $6,473.24万 | -2.06% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.97 | $412.92 | $397.80 | $477.67万 | $2,400.42万 | -0.59% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 571 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1363 | $13.91万 | $1.25亿 | -0.36% |
| 361 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.10万 | $1.96亿 | -1.66% |
| 47 |
CELOCelo
|
$0.08025 | $0.08426 | $0.079 | $1,036.78万 | $4,876.78万 | -4.16% |
| 497 |
FORMFour
|
$0.2239 | $0.2301 | $0.221 | $20.10万 | $8,525.94万 | 0.22% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.2 | $106.43 | $98.32 | $4,700.66万 | $6,077.36万 | 5.82% |
| 694 |
JPMBJPMB
|
$338.89 | $340.88 | $335.21 | $1.09万 | — | 0.53% |
| 453 |
FLOWFlow
|
$0.02614 | $0.02677 | $0.02583 | $25.58万 | $4,453.81万 | -1.21% |
| 653 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.10万 | $1,898.43万 | -0.57% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
MDBBMDBB
|
$393.13 | $399.94 | $388.40 | $1.58万 | — | 0.32% |
| 681 |
CRWDBCRWDB
|
$264.7 | $272.03 | $263.74 | $3.58万 | — | -1.10% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 626 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $9.73万 | $500.88万 | -0.26% |
相关站点
共 40 个
Renzo - 币种排行
Polkadot - BTC行情
Tether Gold - BTC行情
达世币 - 比特币
Ethena - 加密货币行情
Tokamak - 以太坊ETH价格
艾达币 - BTC行情
Artificial - 币种排行
Plume - 加密货币行情
Ondo - 比特币行情
MegaETH - 比特币
Shiba Inu - 币种排行
NFP - 以太坊ETH价格
Uniswap - 币种排行
Tether Gold - 币种排行
Nillion - 加密货币行情
USDC - 数字货币市值
Artificial - 币种排行
StraitsX XUSD - 币种排行
Avalanche - 比特币行情
Quant - 数字货币市值
Katana - 数字货币市值
以太坊 - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - 数字货币市值
Aptos - 数字货币市值
Solana - 数字货币市值
Tokamak - BTC行情
Ethena - 比特币
Official Trump - 数字货币市值
Aster - 币种排行
Quant - 以太坊ETH价格
MyShell - 比特币行情
比特币 - BTC行情
Blur - 比特币行情
MegaETH - 以太坊ETH价格
Midnight - 比特币行情
Polkadot - 币种排行
USD.AI - BTC行情
Ondo - 加密货币行情