USDEB
USDEB · 美元计价
$8.99
-11.86%
≈ ￥59.334
(-$1.21)
更新于 2026-10-29 14:50:02
24H 最高$10.49
24H 最低$8.80
今日开盘$10.2
24H 成交量$22.31万
流通市值—
24H 涨跌额(-$1.21)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.62万 | $3,632.91万 | 0.11% |
| 45 |
HBARHedera
|
$0.07368 | $0.07701 | $0.07287 | $1,213.97万 | $33.39亿 | -3.18% |
| 258 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.20万 | $2,247.48万 | -0.72% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.192 | $0.2052 | $0.1917 | $149.37万 | $1.98亿 | -2.83% |
| 211 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $90.55万 | $6,435.71万 | -5.58% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.25 | $412.55 | $397.80 | $451.53万 | $2,451.45万 | -2.66% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 563 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1342 | $17.03万 | $1.28亿 | -2.94% |
| 341 |
IOTA埃欧塔
|
$0.0398 | $0.0428 | $0.0397 | $48.21万 | $1.96亿 | -5.91% |
| 52 |
CELOCelo
|
$0.07829 | $0.083 | $0.07812 | $1,056.70万 | $4,958.95万 | -3.33% |
| 447 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $29.28万 | $8,628.28万 | -3.49% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.29 | $109.11 | $96.08 | $3,662.60万 | $6,066.38万 | -4.88% |
| 694 |
JPMBJPMB
|
$342.51 | $343.44 | $335.22 | $1.52万 | — | 1.96% |
| 413 |
FLOWFlow
|
$0.02534 | $0.02675 | $0.02531 | $34.12万 | $4,464.72万 | -3.80% |
| 667 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.62% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 637 |
CRWDBCRWDB
|
$250.06 | $272.03 | $245.92 | $9.74万 | — | -7.46% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 620 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.51万 | $509.04万 | -3.60% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Tokamak - 币种排行
Worldcoin - 币种排行
比特现金 - BTC行情
瑞波币 - BTC行情
Raydium - 币种排行
Chainlink - 比特币
Ethena - 数字货币市值
Arbitrum - 以太坊ETH价格
Renzo - 比特币
QQQB - 比特币行情
大零币 - 币种排行
Sui - 比特币行情
Celestia - 比特币行情
Ether.fi - 加密货币行情
First Digital - 加密货币行情
波场 - 加密货币行情
Haedal - 比特币
Aptos - 币种排行
Injective - 数字货币市值
Ondo - 比特币行情
United Stables - 比特币
Ondo - 币种排行
RWUSD - 比特币行情
Sei - 比特币
Starknet - 以太坊ETH价格
以太坊 - 数字货币市值
Quant - 数字货币市值
Aptos - 币种排行
Hedera - 比特币
Sei - 数字货币市值
Gitcoin - 数字货币市值
MarsCoin - BTC行情
Aptos - 比特币
Renzo - 以太坊ETH价格
Artificial - 币种排行
Sui - 比特币
Caldera - 数字货币市值
Sui - 币种排行
BFUSD - 数字货币市值