UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	EURIEurite	$1.1147	$1.12	$1.11	$66.33万	$3,632.91万	0.09%
44	HBARHedera	$0.07341	$0.07701	$0.07287	$1,208.83万	$33.39亿	-3.71%
248	GMTGMT	$0.00682	$0.0073	$0.0068	$75.18万	$2,247.48万	-2.15%
155	EIGENEigenCloud (prev. EigenLayer)	$0.191	$0.2052	$0.1904	$158.08万	$1.98亿	-3.88%
209	AMPAmp	$0.000676	$0.000732	$0.000656	$92.65万	$6,435.71万	-5.59%
83	TSLABTesla (bStocks Tokenized Stock	$401.09	$412.55	$397.80	$434.67万	$2,451.45万	-2.52%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
533	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.91万	$1.28亿	-3.87%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.83万	$1.96亿	-5.67%
51	CELOCelo	$0.07792	$0.083	$0.07763	$1,053.02万	$4,958.95万	-3.42%
447	FORMFour	$0.2168	$0.2298	$0.2153	$29.48万	$8,628.28万	-4.11%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.31	$109.11	$96.08	$3,435.52万	$6,066.38万	-5.63%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.19万	$4,464.72万	-4.35%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000514	$7.01万	$1,920.68万	-3.56%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
684	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
638	CRWDBCRWDB	$250.52	$272.03	$245.92	$9.99万	—	-7.56%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
624	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.46万	$509.04万	-3.60%