Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$203.05万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	EURIEurite	$1.1141	$1.12	$1.11	$67.09万	$3,632.91万	0.02%
42	HBARHedera	$0.07358	$0.07701	$0.07287	$1,211.42万	$33.39亿	-4.04%
243	GMTGMT	$0.00686	$0.0073	$0.0068	$76.11万	$2,247.48万	-1.72%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.24万	$1.98亿	-4.55%
204	AMPAmp	$0.000684	$0.000732	$0.000656	$96.36万	$6,435.71万	-5.39%
86	TSLABTesla (bStocks Tokenized Stock	$400.62	$411.91	$397.80	$425.15万	$2,451.45万	-2.18%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
535	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.62万	$1.28亿	-3.73%
336	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.34万	$1.96亿	-5.66%
51	CELOCelo	$0.07846	$0.083	$0.07763	$1,052.56万	$4,958.95万	-3.00%
439	FORMFour	$0.217	$0.2298	$0.2153	$30.48万	$8,628.28万	-4.66%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.37	$109.11	$96.08	$3,231.80万	$6,066.38万	-5.17%
694	JPMBJPMB	$343.66	$343.66	$335.22	$1.58万	—	2.52%
388	FLOWFlow	$0.02514	$0.02675	$0.02505	$37.86万	$4,464.72万	-4.88%
667	SLPSmooth Love Potion	$0.000513	$0.000537	$0.000513	$7.11万	$1,920.68万	-4.11%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$381.11	$399.94	$376.02	$3.39万	—	-2.66%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.19万	—	-7.12%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%