Venus

XVS · 美元计价

$2.937

0.62% ≈ ￥19.3842 ($0.02)

更新于 2026-10-29 22:50:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.919

24H 成交量$7.11万

流通市值$4,981.47万

24H 涨跌额($0.02)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	EURIEurite	$1.1164	$1.12	$1.11	$60.95万	$3,632.91万	0.20%
42	HBARHedera	$0.07446	$0.07701	$0.07287	$1,297.14万	$33.39亿	-1.17%
238	GMTGMT	$0.00702	$0.0073	$0.0068	$77.06万	$2,247.48万	1.74%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2003	$0.2052	$0.1904	$178.40万	$1.98亿	2.98%
196	AMPAmp	$0.000688	$0.000729	$0.000656	$101.13万	$6,435.71万	-3.91%
92	TSLABTesla (bStocks Tokenized Stock	$405.08	$407.21	$398.47	$370.05万	$2,451.45万	1.12%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
540	IMXImmutable	$0.1386	$0.1433	$0.1333	$19.31万	$1.28亿	0.65%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.95万	$1.96亿	-1.69%
44	CELOCelo	$0.08163	$0.083	$0.07763	$1,137.22万	$4,958.95万	2.24%
394	FORMFour	$0.2229	$0.2298	$0.2153	$37.16万	$8,628.28万	0.09%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$100.35	$109.11	$96.08	$2,850.00万	$6,066.38万	-3.01%
692	JPMBJPMB	$345.07	$346.16	$337.07	$1.76万	—	2.23%
406	FLOWFlow	$0.02577	$0.02675	$0.02505	$35.86万	$4,464.72万	-1.72%
673	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$5.85万	$1,920.68万	0.76%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$386.6	$397.77	$373.49	$3.79万	—	-2.33%
637	CRWDBCRWDB	$259.09	$268.88	$245.92	$10.63万	—	-3.64%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
614	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.07万	$509.04万	-1.06%