Yield Basis

YB · 美元计价

$0.0638

-0.62% ≈ ￥0.42108 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0642

24H 成交量$53.28万

流通市值$1,861.89万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	EURIEurite	$1.1156	$1.12	$1.11	$68.26万	$3,632.91万	0.17%
39	HBARHedera	$0.07398	$0.07701	$0.07287	$1,227.14万	$33.39亿	-3.48%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.40万	$2,247.48万	-1.84%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$176.55万	$1.98亿	-1.55%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.46万	$6,435.71万	-6.61%
86	TSLABTesla (bStocks Tokenized Stock	$403.53	$411.91	$397.80	$433.16万	$2,451.45万	-1.47%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
543	IMXImmutable	$0.1371	$0.1433	$0.1333	$19.31万	$1.28亿	-2.28%
334	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.92万	$1.96亿	-4.49%
49	CELOCelo	$0.08009	$0.083	$0.07763	$1,063.59万	$4,958.95万	-0.87%
426	FORMFour	$0.2205	$0.2298	$0.2153	$32.69万	$8,628.28万	-2.91%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.62	$109.11	$96.08	$3,208.03万	$6,066.38万	-3.86%
693	JPMBJPMB	$343.61	$344.29	$335.22	$1.62万	—	2.26%
390	FLOWFlow	$0.02544	$0.02675	$0.02505	$37.87万	$4,464.72万	-3.67%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.77万	$1,920.68万	-2.07%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
683	MDBBMDBB	$380.49	$399.94	$376.02	$3.32万	—	-2.95%
639	CRWDBCRWDB	$251	$272.03	$245.92	$10.48万	—	-7.20%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
623	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$11.63万	$509.04万	-4.91%