yearn.finance

YFI · 美元计价

$2064

-0.96% ≈ ￥13622.4 (-$20.00)

更新于 2026-10-29 21:15:02

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2084

24H 成交量$15.55万

流通市值$7,525.56万

24H 涨跌额(-$20.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	EURIEurite	$1.1123	$1.12	$1.11	$61.11万	$3,632.91万	-0.22%
41	HBARHedera	$0.07434	$0.07701	$0.07287	$1,229.02万	$33.39亿	-1.51%
239	GMTGMT	$0.00697	$0.0073	$0.0068	$76.13万	$2,247.48万	0.58%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2052	$0.1904	$177.44万	$1.98亿	2.21%
200	AMPAmp	$0.000682	$0.000729	$0.000656	$97.13万	$6,435.71万	-5.01%
85	TSLABTesla (bStocks Tokenized Stock	$404.21	$411.30	$397.80	$426.86万	$2,451.45万	-1.41%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
530	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.29万	$1.28亿	-0.22%
342	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.25万	$1.96亿	-2.64%
47	CELOCelo	$0.0813	$0.083	$0.07763	$1,084.25万	$4,958.95万	1.89%
420	FORMFour	$0.2217	$0.2298	$0.2153	$33.35万	$8,628.28万	-0.58%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.2	$109.11	$96.08	$2,922.16万	$6,066.38万	-1.81%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	2.18%
407	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.28万	$4,464.72万	-2.03%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.76%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
684	MDBBMDBB	$378.59	$399.94	$373.80	$3.30万	—	-2.64%
634	CRWDBCRWDB	$251.09	$272.03	$245.92	$10.73万	—	-6.31%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
603	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.92万	$509.04万	-3.38%