Horizen
ZEN · 美元计价
$5.912
3.36%
≈ ￥39.0192
($0.19)
更新于 2026-10-28 19:35:02
24H 最高$6.00
24H 最低$5.70
今日开盘$5.72
24H 成交量$154.07万
流通市值$1.07亿
24H 涨跌额($0.19)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $29.08万 | $3,636.74万 | -0.18% |
| 53 |
HBARHedera
|
$0.07634 | $0.0773 | $0.07532 | $843.80万 | $33.72亿 | 0.58% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.08% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2012 | $0.1934 | $106.82万 | $1.91亿 | 2.62% |
| 409 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.30万 | $6,536.95万 | 1.11% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.23 | $412.92 | $395.48 | $484.15万 | $2,768.22万 | 3.54% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.51万 | $1.25亿 | 2.63% |
| 402 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $34.07万 | $1.99亿 | 0.00% |
| 40 |
CELOCelo
|
$0.08082 | $0.08426 | $0.07747 | $1,010.84万 | $4,982.58万 | 4.04% |
| 452 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $26.28万 | $8,452.45万 | 4.18% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.64 | $105.45 | $93.78 | $6,327.34万 | $8,605.12万 | 11.50% |
| 690 |
JPMBJPMB
|
$336.08 | $337.58 | $335.21 | $9,816.14 | — | -0.06% |
| 434 |
FLOWFlow
|
$0.02646 | $0.02677 | $0.02564 | $29.16万 | $4,457.30万 | 2.76% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.30万 | $1,906.30万 | 2.30% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
MDBBMDBB
|
$388.64 | $394.03 | $383.16 | $2.12万 | — | -0.53% |
| 676 |
CRWDBCRWDB
|
$268.54 | $271.59 | $258.25 | $3.69万 | — | 2.82% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 617 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.383 | $10.82万 | $510.16万 | 1.57% |
相关站点
共 40 个
Bittensor - BTC行情
Midnight - 比特币行情
PAX Gold - 以太坊ETH价格
Injective - 比特币行情
USDC - 加密货币行情
Uniswap - 比特币行情
First Digital - 比特币
Ripple USD - 币种排行
First Digital - BTC行情
Quant - 币种排行
Hyperliquid - 加密货币行情
Artificial Inu - 加密货币行情
Tutorial - 币种排行
Zama - 比特币行情
MegaETH - BTC行情
Bubblemaps - 比特币
狗币 - 币种排行
NEAR Protocol - BTC行情
波场 - 比特币
Celo - 数字货币市值
Brevis - 以太坊ETH价格
PAX Gold - BTC行情
Celo - 比特币行情
Worldcoin - 数字货币市值
牛来 - 以太坊ETH价格
StraitsX XUSD - 比特币
Official Trump - BTC行情
Aster - 以太坊ETH价格
以太坊 - 加密货币行情
Worldcoin - 加密货币行情
Artificial - 比特币行情
币安币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Injective - 币种排行
Pump.fun - 比特币
NEAR Protocol - 加密货币行情
Tokamak - 加密货币行情
Celestia - 币种排行
Filecoin - 币种排行
Pudgy Penguins - 比特币