0x协议
ZRX · 美元计价
$0.0994
-5.60%
≈ ￥0.65604
(-$0.01)
更新于 2026-10-29 10:40:02
24H 最高$0.1055
24H 最低$0.0991
今日开盘$0.1053
24H 成交量$13.81万
流通市值$8,694.24万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $67.29万 | $3,632.91万 | 0.17% |
| 49 |
HBARHedera
|
$0.0733 | $0.0773 | $0.07309 | $1,133.03万 | $33.39亿 | -4.43% |
| 260 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00682 | $71.29万 | $2,247.48万 | -1.44% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.192 | $0.2052 | $0.1918 | $152.57万 | $1.98亿 | -3.76% |
| 410 |
AMPAmp
|
$0.000708 | $0.000732 | $0.000706 | $34.35万 | $6,435.71万 | -2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.72 | $412.92 | $397.80 | $476.73万 | $2,451.45万 | -2.25% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 570 |
IMXImmutable
|
$0.1354 | $0.1433 | $0.1352 | $16.10万 | $1.28亿 | -2.94% |
| 350 |
IOTA埃欧塔
|
$0.0398 | $0.0429 | $0.0397 | $46.15万 | $1.96亿 | -6.57% |
| 51 |
CELOCelo
|
$0.07863 | $0.083 | $0.07849 | $1,063.91万 | $4,958.95万 | -4.30% |
| 500 |
FORMFour
|
$0.2156 | $0.2301 | $0.2154 | $22.01万 | $8,628.28万 | -4.94% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.5 | $109.11 | $96.08 | $4,681.69万 | $6,066.38万 | -5.45% |
| 693 |
JPMBJPMB
|
$342.06 | $343.44 | $335.21 | $1.42万 | — | 2.03% |
| 421 |
FLOWFlow
|
$0.02541 | $0.02677 | $0.02532 | $32.12万 | $4,464.72万 | -4.47% |
| 670 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000516 | $6.41万 | $1,920.68万 | -4.44% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.71% |
| 645 |
CRWDBCRWDB
|
$247.5 | $272.03 | $245.92 | $9.09万 | — | -8.21% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 636 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.13万 | $509.04万 | -1.80% |
相关站点
共 40 个
MegaETH - 数字货币市值
Celo - 数字货币市值
Avalanche - 加密货币行情
Celo - BTC行情
Bubblemaps - 数字货币市值
QQQB - BTC行情
QQQB - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - 币种排行
First Digital - 数字货币市值
Celestia - 数字货币市值
Raydium - BTC行情
Polkadot - 数字货币市值
Bittensor - 以太坊ETH价格
以太坊 - 加密货币行情
MarsCoin - BTC行情
Arbitrum - 以太坊ETH价格
Aave - 比特币
币安币 - 数字货币市值
NFP - 币种排行
恒星币 - 币种排行
NFP - 以太坊ETH价格
Sei - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ondo - 比特币行情
Official Trump - 比特币
Blur - 比特币
Zama - 加密货币行情
Quant - 比特币
Tokamak - 加密货币行情
Zama - 币种排行
LayerZero - 比特币行情
Artificial Inu - BTC行情
币安币 - 比特币
币安币 - 以太坊ETH价格
Artificial Inu - 币种排行
Plasma - BTC行情
Aster - 以太坊ETH价格
Caldera - 币种排行
Celo - 加密货币行情